Deutsche Märkte öffnen in 5 Stunden 47 Minuten
Nikkei 225
38.180,70 -93,35 (-0,24%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.886,55 -2.075,88 (-3,71%) CMC Crypto 200
1.265,86 -73,20 (-5,47%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:15PM CDT
Strike:26.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00026000 | 2024-05-01 11:46AM CDT | 2024-05-08 | 0.11 | 0.00 | 0.17 | 0.00 | - | 1 | 0 | 211.72% |
| VIXW240515C00026000 | 2024-04-25 3:06PM CDT | 2024-05-15 | 0.19 | 0.00 | 0.33 | 0.00 | - | 20 | 0 | 170.70% |
| VIX240522C00026000 | 2024-05-01 3:06PM CDT | 2024-05-22 | 0.21 | 0.13 | 0.25 | 0.00 | - | 1,328 | 0 | 143.75% |
| VIX240618C00026000 | 2024-05-01 2:56PM CDT | 2024-06-18 | 0.48 | 0.39 | 0.54 | 0.00 | - | 16 | 0 | 119.14% |
| VIX240717C00026000 | 2024-04-29 3:01PM CDT | 2024-07-17 | 0.71 | 0.65 | 0.85 | 0.00 | - | 24 | 0 | 109.18% |
| VIX240821C00026000 | 2024-04-30 10:08AM CDT | 2024-08-21 | 0.95 | 0.91 | 1.12 | 0.00 | - | 1 | 0 | 100.68% |
| VIX240918C00026000 | 2024-04-29 12:21PM CDT | 2024-09-18 | 1.15 | 1.10 | 1.33 | 0.00 | - | 2 | 0 | 96.39% |
| VIX241016C00026000 | 2024-04-22 11:45AM CDT | 2024-10-16 | 2.21 | 1.63 | 2.05 | 0.00 | - | 132 | 0 | 104.83% |
| VIX241120C00026000 | 2024-04-11 9:20AM CDT | 2024-11-20 | 2.23 | 1.36 | 1.89 | 0.00 | - | 1 | 0 | 90.28% |
| VIX241218C00026000 | 2024-04-29 12:21PM CDT | 2024-12-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00026000 | 2024-04-19 11:36AM CDT | 2024-05-08 | 8.49 | 10.15 | 11.39 | 0.00 | - | 4 | 0 | 239.84% |
| VIX240522P00026000 | 2024-04-26 10:08AM CDT | 2024-05-22 | 10.65 | 10.70 | 10.85 | 0.00 | - | 1 | 0 | 139.45% |
| VIX240618P00026000 | 2024-04-30 8:45AM CDT | 2024-06-18 | 10.75 | 10.50 | 10.70 | 0.00 | - | 1 | 0 | 81.64% |
| VIX240717P00026000 | 2024-05-01 8:38AM CDT | 2024-07-17 | 10.05 | 10.05 | 10.30 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240821P00026000 | 2024-04-29 8:39AM CDT | 2024-08-21 | 9.90 | 9.80 | 10.05 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240918P00026000 | 2024-04-12 8:59AM CDT | 2024-09-18 | 8.75 | 9.50 | 9.80 | 0.00 | - | 10 | 0 | 0.00% |
| VIX241016P00026000 | 2024-05-01 11:50AM CDT | 2024-10-16 | 7.75 | 7.55 | 8.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241120P00026000 | 2024-04-12 11:35AM CDT | 2024-11-20 | 8.45 | 8.85 | 9.45 | 0.00 | - | 20 | 0 | 0.00% |
